Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.485 | 185.48 | 185.49 | 12.46 | 7.20 % | 96,189,332 | 12:28:43 |
| AMD | Advanced Micro Devices | 150.14 | 150.12 | 150.13 | 3.98 | 2.72 % | 35,556,556 | 12:28:43 |
| AMZN | Amazon.com | 186.3968 | 186.38 | 186.40 | 1.68 | 0.91 % | 24,812,633 | 12:28:43 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | -1.55 | -0.67 % | 1,673,699 | 12:28:44 |
| BA | Boeing | 179.16 | 0.00 | 0.00 | 0.31 | 0.17 % | 3,020,557 | 12:28:43 |
| BABA | Alibaba | 81.2791 | 0.00 | 0.00 | 0.9491 | 1.18 % | 13,587,676 | 12:28:48 |
| BAC | Bank of America | 37.16 | 0.00 | 0.00 | 0.28 | 0.76 % | 20,618,708 | 12:28:51 |
| COIN | Coinbase Global | 221.54 | 221.37 | 221.56 | -7.31 | -3.19 % | 10,122,172 | 12:28:49 |
| CRM | Salesforce | 273.80 | 0.00 | 0.00 | 1.67 | 0.61 % | 2,021,140 | 12:28:51 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | 1.07 | 0.95 % | 3,867,711 | 12:28:48 |
| DOW | Dow | 57.14 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,046,369 | 12:28:51 |
| GOOGL | Alphabet | 166.37 | 166.37 | 166.38 | -0.25 | -0.15 % | 21,965,267 | 12:28:51 |
| GS | Goldman Sachs | 440.125 | 0.00 | 0.00 | 7.56 | 1.75 % | 1,364,624 | 12:28:44 |
| HD | Home Depot | 340.56 | 0.00 | 0.00 | 5.03 | 1.50 % | 2,139,051 | 12:28:51 |
| IBM | International Business M... | 166.12 | 0.00 | 0.00 | 1.43 | 0.87 % | 1,342,881 | 12:28:40 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.255 | 0.84 % | 19,938,638 | 12:28:50 |
| IWM | iShares Russell 2000 | 201.585 | 0.00 | 0.00 | 1.67 | 0.83 % | 21,299,894 | 12:28:43 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | -0.97 | -0.65 % | 3,183,383 | 12:28:51 |
| JPM | JP Morgan Chase | 190.44 | 0.00 | 0.00 | -1.22 | -0.64 % | 4,776,442 | 12:28:51 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,837,975 | 12:28:43 |
| MCD | McDonalds | 270.215 | 0.00 | 0.00 | -3.07 | -1.12 % | 1,474,406 | 12:28:51 |
| META | Meta Platforms | 450.20 | 450.13 | 450.30 | 8.52 | 1.93 % | 10,555,870 | 12:28:38 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | -0.69 | -0.54 % | 2,650,949 | 12:28:51 |
| MSFT | Microsoft | 405.939 | 405.89 | 405.94 | 8.10 | 2.04 % | 9,003,284 | 12:28:43 |
| MU | Micron Technology | 115.1299 | 115.12 | 115.13 | 2.80 | 2.49 % | 7,618,831 | 12:28:52 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | -0.18 | -0.19 % | 3,010,231 | 12:28:51 |
| ORCL | Oracle | 115.4239 | 0.00 | 0.00 | 0.4639 | 0.40 % | 2,013,291 | 12:28:43 |
| PYPL | PayPal | 65.33 | 65.33 | 65.34 | -1.65 | -2.46 % | 9,247,009 | 12:28:47 |
| QCOM | QUALCOMM | 178.211 | 178.21 | 178.23 | -1.89 | -1.05 % | 5,713,358 | 12:28:51 |
| QQQ | Invesco QQQ Trust Series 1 | 435.33 | 435.32 | 435.34 | 8.43 | 1.97 % | 30,691,861 | 12:28:50 |
| SOXL | Direxion Daily Semicondu... | 38.86 | 0.00 | 0.00 | 2.41 | 6.61 % | 45,461,318 | 12:28:51 |
| SPY | SPDR S&P 500 | 511.24 | 0.00 | 0.00 | 6.21 | 1.23 % | 41,343,260 | 12:28:51 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | -0.66 | -0.31 % | 414,982 | 12:28:52 |
| TSLA | Tesla | 181.305 | 181.29 | 181.32 | 1.30 | 0.72 % | 53,919,950 | 12:28:51 |
| V | Visa | 268.71 | 0.00 | 0.00 | 1.10 | 0.41 % | 1,883,058 | 12:28:51 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 6,297,943 | 12:28:50 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.225 | 1.28 % | 3,751,958 | 12:28:51 |
| XOM | Exxon Mobil | 115.705 | 0.00 | 0.00 | -0.535 | -0.46 % | 10,923,684 | 12:28:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
